Hi price, The Prague Stock Exchange dne 18.6.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 24.50 | -5.41% | 490 | 20 | 21.00 | 0.00% | 68 393 | 3 308 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 132 746 | 3 482 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
UNIPETROL | 50.69 | -5.32% | 88 024 682 | 1 703 783 | 51.00 | -5.02% | 1 674 497 | 32 310 | ||||||
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 3 335 | 45 | ||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 96.00 | +3.89% | 137 128 | 1 438 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 988 | 25 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.40 | -3.05% | 13 607 | 116 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|