The Prague Stock Exchange and RM-System - daily results dne 18.6.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.2003 23.6.2003 20.6.2003 19.6.2003 18.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 58.10 | 0.00% | 174 | 3 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 504.00 | -10.00% | 504 | 1 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.50 | 0.00% | 531 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 765.60 | +0.14% | 766 | 1 | ||||||||||
| VULKAN | 392.40 | +4.91% | 785 | 2 | ||||||||||
| AVIA | 25.00 | -9.74% | 875 | 35 | ||||||||||
| INTERHOTEL VORONĚŽ | 441.20 | -6.93% | 882 | 2 | ||||||||||
| TESLA KARLÍN | 93.00 | -0.53% | 930 | 10 | ||||||||||
| MSA | 200.00 | -8.75% | 1 400 | 7 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| DKF HOLDING | 7.20 | -10.00% | 1 879 | 261 | ||||||||||
| TYLEX LETOVICE | 94.60 | +10.00% | 1 892 | 20 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 988 | 25 | ||||||
| CONSUS IF | 52.70 | 0.00% | 2 108 | 40 | ||||||||||
| MANHATTAN IF | 1 075.10 | 0.00% | 2 150 | 2 | ||||||||||
| MJM LITOVEL | 400.00 | -9.09% | 2 400 | 6 | ||||||||||
| MOTORPAL | 257.00 | 0.00% | 2 570 | 10 | ||||||||||
| CIMEX KONCERN | 162.60 | -9.96% | 3 252 | 20 | ||||||||||
| ||||||||||||||
