The Prague Stock Exchange and RM-System - daily results dne 18.6.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2007  21.6.2007  20.6.2007  19.6.2007 18.6.2007

The Prague Sotck Exchange and RM-System - daily results - 18.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	49.00	+6.52%	156 131	3 304	43.80	-3.31%	807 315	18 194
ROTX TL	161.71	+2.86%	76 400	500
SETX TL	233.80	+2.50%	0	0
GOLD TURBO LONG	266.90	+2.22%	935 700	3 500
S-BOX DIMAX	3 144.00	+1.65%	0	0
CTX TS	104.61	+1.55%	104 300	1 000
CEZ FUT DEC07	1 058.00	+1.15%	1 490 000	14
ČEZ	1 055.00	+0.86%	1 171 719 921	1 108 868	1 057.30	+0.20%	4 529 051	4 283
PX FUT DEC07	1 863.00	+0.70%	0	0
CPI FIM	3 527.00	+0.66%	71 549 600	20 366
CEZ FUT SEP07	1 070.00	+0.56%	3 710 000	35
CETV	1 969.00	+0.56%	125 759 028	64 257
PHILIP MORRIS ČR A	10 855.00	+0.50%	13 951 758	1 294	10 800.00	-0.07%	322 556	30
PARAMO	1 050.00	+0.48%	31 500	30	1 065.60	+1.00%	0	0
CECEXT	549.50	+0.40%	0	0
BRENT TURBO SHORT	14.20	+0.35%	529 500	35 000
RDX	547.90	+0.35%	0	0
ZENTIVA	1 426.00	+0.35%	137 231 554	96 269
CECE TL	289.70	+0.21%	0	0
DJ EURO STOXX 50	1 300.00	+0.15%	0	0
GOLD	1 401.00	+0.07%	0	0
ŽELEZNÁ RUDA TL	163.92	+0.06%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	+3.36%	90 240	64
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	1 198.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	1 803.00	0.00%	10 447 310	5 800
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ TURBO LONG	37.45	0.00%	225 000	6 000
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.20	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	607.80	+0.36%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›