The Prague Stock Exchange and RM-System - daily results dne 18.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2008 23.6.2008 20.6.2008 19.6.2008 18.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 211.00 | -9.94% | 4 292 | 20 | ||||||||||
| FAGRON | 102.50 | -7.15% | 5 125 | 50 | ||||||||||
| INTEL CORP. | 343.20 | -5.19% | 276 158 | 803 | ||||||||||
| SČ ARMATURKA | 170.10 | -4.91% | 4 253 | 25 | ||||||||||
| ŠMERAL BRNO | 460.00 | -4.16% | 4 600 | 10 | ||||||||||
| CPI FIM | 977.00 | -3.84% | 124 866 189 | 125 963 | 970.00 | -4.05% | 1 365 673 | 1 373 | ||||||
| KOMERČNÍ BANKA | 4 044.00 | -3.32% | 450 564 252 | 109 873 | 4 047.00 | -3.87% | 943 198 | 228 | ||||||
| DEUTSCHE TELEKOM | 251.40 | -3.38% | 468 831 | 1 854 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.10 | -3.17% | 0 | 0 | ||||||||||
| KB DISCOUNT | 382.70 | -1.21% | 0 | 0 | 376.30 | -2.89% | 0 | 0 | ||||||
| MCDONALDS CORP. | 919.50 | -2.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 409.50 | -3.53% | 22 231 663 | 52 721 | 413.00 | -2.59% | 596 381 | 1 413 | ||||||
| ERSTE GROUP BANK A | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
| TATRA | 290.00 | -1.99% | 448 160 | 1 514 | ||||||||||
| ECM | 690.60 | +0.80% | 9 573 860 | 13 935 | 673.10 | -1.73% | 375 415 | 550 | ||||||
| PHILIP MORRIS ČR A | 5 320.00 | -1.23% | 8 220 603 | 1 547 | 5 322.00 | -1.44% | 165 830 | 31 | ||||||
| PLIVA - LACHEMA | 876.50 | -1.38% | 877 | 1 | ||||||||||
| PX INDEX CERT. | 162.22 | -0.75% | 0 | 0 | 163.50 | -1.32% | 49 050 | 300 | ||||||
| AAA AUTO | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | -0.88% | 2 012 | 10 | ||||||
| ||||||||||||||
