The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 141.80 | +0.21% | 69 500 | 500 | ||||||||||
| BRENT TS 70 | 19.50 | -11.36% | 80 600 | 4 000 | ||||||||||
| DAX INDEX SHORT | 2 260.00 | -0.88% | 116 650 | 50 | ||||||||||
| BRENT CRUDE OIL | 71.90 | +0.42% | 140 400 | 2 000 | ||||||||||
| ERBA FUT SEP09 | 495.60 | +1.12% | 150 500 | 3 | ||||||||||
| CEZ TL 500 | 41.19 | -2.62% | 250 200 | 6 000 | ||||||||||
| AAA AUTO | 8.92 | +0.22% | 319 878 | 35 077 | 9.00 | 0.00% | 89 079 | 9 990 | ||||||
| NWR TL 50 | 448.00 | +13.59% | 320 950 | 750 | ||||||||||
| O2 TL 300 | 141.20 | +0.99% | 339 750 | 2 500 | ||||||||||
| PX FUT SEP09 | 915.30 | -0.41% | 452 500 | 5 | ||||||||||
| PX FUT JUN09 | 920.00 | -0.74% | 923 150 | 10 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 334 610 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 299.60 | -3.70% | 1 489 177 | 4 951 | 300.00 | -3.69% | 262 550 | 871 | ||||||
| CPI FIM | 153.45 | -4.68% | 2 632 611 | 17 128 | 154.10 | -3.69% | 274 049 | 1 779 | ||||||
| VIG | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 3 354 969 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 368.00 | -0.43% | 5 425 982 | 14 738 | 370.00 | +1.36% | 179 535 | 485 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 9 620 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 11 130 727 | 1 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 115.60 | -0.34% | 22 007 312 | 190 536 | 117.90 | -0.08% | 1 755 292 | 15 074 | ||||||
| ||||||||||||||
