The Prague Stock Exchange and RM-System - daily results dne 18.6.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2009  23.6.2009  22.6.2009  19.6.2009 18.6.2009

The Prague Sotck Exchange and RM-System - daily results - 18.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	550.00	-8.33%	0	0
MJM LITOVEL					1 450.00	-6.45%	43 500	30
CPI FIM	153.45	-4.68%	2 632 611	17 128	154.10	-3.69%	274 049	1 779
ECM	299.60	-3.70%	1 489 177	4 951	300.00	-3.69%	262 550	871
VET ASSETS	14.00	0.00%	0	0	12.00	-3.23%	26 792	2 240
ARCELORMITTAL					2 269.00	-1.34%	505 776	223
VÍTKOVICE					424.90	-1.18%	46 610	112
VIG	786.50	+0.19%	3 280 934	4 178	785.00	-1.14%	2 355	3
PHILIP MORRIS ČR A	6 063.00	+0.20%	25 063 834	4 166	6 050.00	-0.82%	405 619	67
MCDONALDS CORP.					1 094.40	-0.41%	0	0
VOLKSWAGEN AG					6 202.20	-0.34%	62 022	10
NOKIA CORP.					282.80	-0.28%	234 687	825
ČEZ	875.00	-1.21%	1 387 146 309	1 582 143	888.30	-0.19%	9 140 507	10 372
UNIPETROL	115.60	-0.34%	22 007 312	190 536	117.90	-0.08%	1 755 292	15 074
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›