The Prague Stock Exchange and RM-System - daily results dne 18.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2009  23.6.2009  22.6.2009  19.6.2009 18.6.2009

The Prague Sotck Exchange and RM-System - daily results - 18.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					90.00	+19.04%	1 800	20
NWN	93.80	+6.11%	147 447 003	1 629 716	94.60	+6.41%	11 040 075	120 547
NWR	93.80	+6.11%	147 447 003	1 629 716	94.60	+6.41%	11 040 075	120 547
ERSTE GROUP BANK A	493.60	+1.15%	121 919 547	247 897	503.30	+3.99%	6 310 357	12 762
AVIA					49.90	+1.83%	699	14
DEUTSCHE TELEKOM					227.80	+1.70%	147 301	645
INTEL CORP.					306.30	+1.55%	3 063	10
PFNONWOVENS	368.00	-0.43%	5 425 982	14 738	370.00	+1.36%	179 535	485
CETV	389.00	-1.77%	31 551 648	81 055	391.70	+0.95%	830 802	2 125
METROSTAV					906.70	+0.74%	0	0
TATRA					122.20	+0.65%	1 222	10
KOMERČNÍ BANKA	2 683.00	-0.81%	117 673 922	43 994	2 712.80	+0.47%	3 045 847	1 140
O2 C.R.	437.10	+0.02%	205 477 103	472 208	436.90	+0.46%	2 763 440	6 364
ŠMERAL BRNO					366.70	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	29 290 597	3 070	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	9 620 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 176 580 730	115 441	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 384.90	0.00%	0	0
MICROSOFT CORP.					435.70	0.00%	0	0
‹‹ First 60     Next 20 ›