The Prague Stock Exchange and RM-System - daily results dne 18.6.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2010  23.6.2010  22.6.2010  21.6.2010 18.6.2010

The Prague Sotck Exchange and RM-System - daily results - 18.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	407.00	+1.88%	238 707 687	591 416	406.10	+2.29%	2 212 057	5 504
PFNONWOVENS	420.00	-2.80%	8 315 456	19 546	420.00	-3.22%	318 857	746
PHILIP MORRIS ČR A	8 201.00	-0.33%	16 827 871	2 033	8 315.00	-0.60%	267 080	32
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 100.00	+3.32%	14 200	2
PX INDEX CERT.	116.70	0.00%	0	0	113.30	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 200.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 056 746	103	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	103 881 844	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	211 612 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 874 195	180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	16 117 920	1 560	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	13 132 133	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	212 687 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	215 630 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›