Hi price, The Prague Stock Exchange dne 18.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 085.00 | +1.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 034.00 | -1.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 034.00 | +1.37% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.90 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 939.00 | +1.95% | 723 772 344 | 774 759 | 935.00 | +1.19% | 7 190 154 | 7 713 | ||||||
| CEZ FUT JUN10 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
| GOLD INDEX SHORT | 899.20 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 899.10 | +2.16% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 852.80 | -2.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 745.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 745.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +0.89% | 196 012 302 | 266 332 | 739.50 | +2.00% | 2 669 434 | 3 621 | ||||||
| PX TL 450 | 724.80 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 700.30 | +0.23% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| S-BOX DIMAX | 658.40 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 340 | 622.00 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
