Lo price, RM System dne 18.6.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 9.40 | +2.17% | 619 | 66 | ||||||
| AAA AUTO | 17.70 | -0.28% | 238 106 | 13 550 | 17.50 | +0.57% | 172 600 | 10 000 | ||||||
| BOHEMIA CRYS.GROUP | 35.10 | +4.77% | 0 | 0 | ||||||||||
| SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.70 | 0.00% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 140.00 | 0.00% | 55 097 | 402 | ||||||||||
| CPI FIM | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
| ECM | 187.80 | +0.03% | 1 414 277 | 7 771 | 184.90 | -0.05% | 245 594 | 1 352 | ||||||
| UNIPETROL | 183.00 | -5.18% | 211 739 147 | 1 133 594 | 188.30 | -3.73% | 4 395 261 | 23 307 | ||||||
| NOKIA CORP. | 190.80 | -0.88% | 408 041 | 2 135 | ||||||||||
| AKRO OPF GLOBAL. | 218.10 | +0.50% | 0 | 0 | ||||||||||
| NWN | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
| NWR | 224.50 | 0.00% | 84 966 333 | 376 155 | 227.30 | +1.24% | 1 202 942 | 5 314 | ||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 221.00 | -5.56% | 424 817 | 1 882 | 232.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 242.00 | +1.04% | 47 379 | 198 | ||||||||||
| ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
