The Prague Stock Exchange and RM-System - daily results dne 18.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 116.63 | -16.35% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 221.00 | -5.56% | 424 817 | 1 882 | 232.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.00 | -5.18% | 211 739 147 | 1 133 594 | 188.30 | -3.73% | 4 395 261 | 23 307 | ||||||
| BRENT TL+ | 68.70 | -3.65% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 88.31 | -3.26% | 0 | 0 | ||||||||||
| SETX TL 850 | 67.85 | -3.14% | 0 | 0 | ||||||||||
| BRENT TL | 85.40 | -2.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | -2.80% | 8 315 456 | 19 546 | 420.00 | -3.22% | 318 857 | 746 | ||||||
| ROTX TL 3700 | 852.80 | -2.79% | 0 | 0 | ||||||||||
| HTX TL 1800 | 452.20 | -2.08% | 0 | 0 | ||||||||||
| PTX TL 600 | 169.10 | -1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.90 | -1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 034.00 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 575.00 | -1.24% | 255 960 925 | 70 747 | 3 620.00 | +0.01% | 1 218 772 | 335 | ||||||
| ROTX INDEX LONG | 1 799.00 | -1.10% | 0 | 0 | ||||||||||
| CETV | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | ||||||
| CROX INDEX CERT | 322.30 | -1.04% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.30 | -0.98% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.70 | -0.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.34 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
