The Prague Stock Exchange and RM-System - daily results dne 18.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 116.63 | -16.35% | 0 | 0 | ||||||||||
KITD, v likvidaci | 221.00 | -5.56% | 424 817 | 1 882 | 232.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 183.00 | -5.18% | 211 739 147 | 1 133 594 | 188.30 | -3.73% | 4 395 261 | 23 307 | ||||||
BRENT TL+ | 68.70 | -3.65% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 88.31 | -3.26% | 0 | 0 | ||||||||||
SETX TL 850 | 67.85 | -3.14% | 0 | 0 | ||||||||||
BRENT TL | 85.40 | -2.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.00 | -2.80% | 8 315 456 | 19 546 | 420.00 | -3.22% | 318 857 | 746 | ||||||
ROTX TL 3700 | 852.80 | -2.79% | 0 | 0 | ||||||||||
HTX TL 1800 | 452.20 | -2.08% | 0 | 0 | ||||||||||
PTX TL 600 | 169.10 | -1.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.90 | -1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 034.00 | -1.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 575.00 | -1.24% | 255 960 925 | 70 747 | 3 620.00 | +0.01% | 1 218 772 | 335 | ||||||
ROTX INDEX LONG | 1 799.00 | -1.10% | 0 | 0 | ||||||||||
CETV | 475.00 | -1.04% | 45 397 708 | 94 739 | 482.80 | +1.39% | 585 332 | 1 218 | ||||||
CROX INDEX CERT | 322.30 | -1.04% | 0 | 0 | ||||||||||
CECE BANKING 450 | 151.30 | -0.98% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 83.70 | -0.95% | 0 | 0 | ||||||||||
SRX INDEX CERT | 65.34 | -0.76% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 102.84 | -0.64% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.40 | -0.57% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 933.00 | -0.39% | 0 | 0 | 5 864.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 280.80 | -0.39% | 0 | 0 | ||||||||||
CECEXT | 298.40 | -0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.20 | -0.35% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 201.00 | -0.33% | 16 827 871 | 2 033 | 8 315.00 | -0.60% | 267 080 | 32 | ||||||
BUX VB-AFT | 198.61 | -0.30% | 0 | 0 | ||||||||||
AAA AUTO | 17.70 | -0.28% | 238 106 | 13 550 | 17.50 | +0.57% | 172 600 | 10 000 | ||||||
CECE BONUS III | 1 816.00 | -0.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.68 | -0.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.40 | -0.03% | 0 | 0 | ||||||||||
CPI FIM | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 2 080 472 | 200 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.33 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN10 | 930.10 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|