The Prague Stock Exchange and RM-System - daily results dne 18.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2010 23.6.2010 22.6.2010 21.6.2010 18.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 35.70 | +9.85% | 70 600 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | 106.23 | +2.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 375.00 | +2.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 046.00 | +2.35% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 899.10 | +2.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.90 | +2.13% | 0 | 0 | ||||||||||
| ČEZ | 939.00 | +1.95% | 723 772 344 | 774 759 | 935.00 | +1.19% | 7 190 154 | 7 713 | ||||||
| O2 C.R. | 407.00 | +1.88% | 238 707 687 | 591 416 | 406.10 | +2.29% | 2 212 057 | 5 504 | ||||||
| ERSTE TL 20,2 | 23.24 | +1.75% | 0 | 0 | ||||||||||
| GOLD | 2 623.00 | +1.51% | 0 | 0 | ||||||||||
| VIG | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
| TOP ČESKÝ BON CZII | 1 034.00 | +1.37% | 0 | 0 | ||||||||||
| CEZ TL 340 | 622.00 | +1.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 085.00 | +1.21% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 356.90 | +1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.50 | +0.89% | 196 012 302 | 266 332 | 739.50 | +2.00% | 2 669 434 | 3 621 | ||||||
| PX TL 450 | 724.80 | +0.86% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 461.20 | +0.85% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 786.00 | +0.68% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.80 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
