The Prague Stock Exchange and RM-System - daily results dne 18.6.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2010  23.6.2010  22.6.2010  21.6.2010 18.6.2010

The Prague Sotck Exchange and RM-System - daily results - 18.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHINA BONUS III	2 107.00	+0.67%	0	0
PX BONUS 114+	75.70	+0.66%	0	0
CTX	474.30	+0.59%	0	0
PX BONUS 125 CAP	79.80	+0.50%	0	0
CEETX TL 800	151.51	+0.46%	0	0
CEETX BON 1950 CAP	386.40	+0.42%	0	0
CEETX INDEX LONG	353.20	+0.40%	0	0
PX FUT JUN10	1 168.00	+0.26%	0	0
DJ EURO STOXX 50	700.30	+0.23%	0	0
CEETX TL 1200	46.55	+0.22%	0	0
DAX INDEX LONG	1 602.00	+0.19%	0	0
CEZ BONUS 116 CAP	981.90	+0.18%	0	0
DAX INDEX SHORT	1 638.00	+0.18%	0	0
ELEKTGAR2VB-AFT	98.23	+0.18%	0	0
ELEKTRINAGARVB-AFT	98.63	+0.17%	0	0
PX FUT SEP10	1 166.00	+0.17%	470 100	4
PX BONUS 127 CAP	121.85	+0.08%	0	0
TOP5 ENERGY GARANT	97.39	+0.06%	0	0
ECM	187.80	+0.03%	1 414 277	7 771	184.90	-0.05%	245 594	1 352
RDX	364.50	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›