The Prague Stock Exchange and RM-System - daily results dne 18.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 85.00 | 0.00% | 425 | 5 | ||||||||
AKRO OPF PROG.SPOL | 220.00 | +2.27% | 3 300 | 15 | ||||||||
TOMA | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||
UNIPETROL | 169.50 | 0.00% | 6 979 735 | 41 208 | 168.50 | 0.00% | 13 485 | 80 | ||||
DEUTSCHE TELEKOM | 210.40 | +1.64% | 21 040 | 100 | ||||||||
VÍTKOVICE | 419.90 | +2.41% | 28 502 | 70 | ||||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 150.10 | -8.49% | 46 453 | 5 | ||||
ČESKÁ SPOŘITELNA | 781.00 | -2.37% | 48 860 | 62 | ||||||||
EXXON MOBIL CORP. | 1 640.80 | +0.10% | 62 327 | 38 | ||||||||
VOLKSWAGEN AG | 3 050.40 | +2.70% | 91 512 | 30 | ||||||||
CPI FIM | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||
VIG | 747.00 | +0.13% | 4 689 696 | 6 262 | 747.00 | +0.36% | 165 455 | 220 | ||||
PFNONWOVENS | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||
AAA AUTO | 18.37 | +2.06% | 451 469 | 24 495 | 18.30 | +2.80% | 322 350 | 17 500 | ||||
PHILIP MORRIS ČR A | 11 299.00 | +0.44% | 1 181 975 | 105 | 11 200.00 | +1.36% | 322 505 | 29 | ||||
KOMERČNÍ BANKA | 3 480.00 | +0.72% | 96 454 735 | 27 858 | 3 450.60 | +0.48% | 346 811 | 100 | ||||
INTEL CORP. | 555.80 | +2.75% | 400 881 | 727 | ||||||||
NOKIA CORP. | 56.90 | -0.35% | 425 544 | 7 460 | ||||||||
O2 C.R. | 377.00 | +0.80% | 94 858 282 | 252 887 | 375.00 | +0.51% | 486 053 | 1 294 | ||||
FORTUNA | 91.29 | +1.32% | 1 073 793 | 11 708 | 90.60 | -0.22% | 574 509 | 6 290 | ||||
KITD, v likvidaci | 85.00 | +3.66% | 5 535 029 | 61 427 | 85.00 | +6.25% | 640 325 | 6 994 | ||||
CETV | 116.30 | +3.75% | 5 073 497 | 43 703 | 116.60 | +1.57% | 692 135 | 5 907 | ||||
NWR | 101.00 | -2.88% | 20 705 962 | 201 766 | 101.80 | -1.45% | 2 337 264 | 22 341 | ||||
ERSTE GROUP BANK A | 359.20 | -2.42% | 260 529 769 | 707 351 | 362.00 | +0.25% | 5 193 923 | 14 116 | ||||
ČEZ | 729.00 | +0.83% | 291 837 345 | 400 328 | 730.00 | +0.91% | 5 254 113 | 7 180 |