The Prague Stock Exchange and RM-System - daily results dne 18.6.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.2013 21.6.2013 20.6.2013 19.6.2013 18.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | +1.45% | 476 830 | 19 487 | 24.50 | 0.00% | 538 200 | 22 000 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.35 | -0.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 963.40 | +0.80% | 0 | 0 | ||||||||||
BRENT TL | 156.75 | -1.07% | 0 | 0 | ||||||||||
BRENT TL+ | 140.85 | -1.23% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.70 | +2.02% | 77 175 | 900 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 050.10 | +15.39% | 0 | 0 | ||||||||||
CECEXT | 270.90 | -0.73% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.20 | +0.10% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.15 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 66.00 | +0.30% | 6 633 398 | 102 013 | 66.60 | +3.26% | 540 613 | 8 225 | ||||||
CEZ TL 450 | 72.25 | +6.80% | 131 850 | 1 800 | ||||||||||
CEZ TS 1050 | 452.90 | -1.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 386.20 | -1.20% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.99 | 0.00% | 1 036 443 | 1 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 58.95 | +0.77% | 2 504 117 | 43 027 | 57.90 | +1.58% | 17 240 | 300 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 334.50 | -0.42% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 151.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 789.00 | +2.60% | 10 257 | 13 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 520.80 | +4.14% | 305 277 286 | 595 505 | 522.80 | +2.71% | 8 122 769 | 16 012 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 107.00 | -0.24% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.50 | -1.44% | 1 804 | 8 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 695.10 | -0.27% | 0 | 0 | ||||||||||
E4U | 67.10 | 0.00% | 60 860 | 907 | 67.20 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 619.90 | +0.90% | 109 718 603 | 177 457 | 619.50 | +0.65% | 330 793 | 536 | ||||||
ERSTE TL 220 | 402.70 | +1.23% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 776.00 | 0.00% | 0 | 0 | ||||||||||
|