The Prague Stock Exchange and RM-System - daily results dne 18.6.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2013  21.6.2013  20.6.2013  19.6.2013 18.6.2013

The Prague Sotck Exchange and RM-System - daily results - 18.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	72.25	+6.80%	131 850	1 800
ČEZ	520.80	+4.14%	305 277 286	595 505	522.80	+2.71%	8 122 769	16 012
BRENT TS 151,07	85.70	+2.02%	77 175	900
O2 TS 500	145.05	+2.00%	0	0
O2 TS 540	183.75	+1.58%	0	0
AAA AUTO	24.50	+1.45%	476 830	19 487	24.50	0.00%	538 200	22 000
ERSTE TL 220	402.70	+1.23%	0	0
ERSTE GROUP BANK A	619.90	+0.90%	109 718 603	177 457	619.50	+0.65%	330 793	536
BRENT INDEX SHORT	963.40	+0.80%	0	0
CPI FIM	58.95	+0.77%	2 504 117	43 027	57.90	+1.58%	17 240	300
S-BOX DIMAX	675.60	+0.63%	0	0
PFNONWOVENS	534.00	+0.56%	1 104 783	2 092	534.00	+0.35%	93 514	175
GOLD INDEX SHORT	642.30	+0.38%	0	0
CETV	66.00	+0.30%	6 633 398	102 013	66.60	+3.26%	540 613	8 225
CEETX INDEX LONG	305.20	+0.10%	0	0
VIG	966.00	+0.02%	845 148	876	965.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.99	0.00%	1 036 443	1 000 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	123.15	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	441.20	0.00%	0	0
E4U	67.10	0.00%	60 860	907	67.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›