Lo price, RM System dne 18.6.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.6.2013 21.6.2013 20.6.2013 19.6.2013 18.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.70 | -3.75% | 36 650 | 5 000 | ||||||||||
| TATRA | 21.90 | +2.33% | 2 431 | 111 | ||||||||||
| AAA AUTO | 24.50 | +1.45% | 476 830 | 19 487 | 24.50 | 0.00% | 538 200 | 22 000 | ||||||
| NWR | 29.20 | -0.51% | 1 842 887 | 63 234 | 29.60 | +0.68% | 549 448 | 18 736 | ||||||
| CPI FIM | 58.95 | +0.77% | 2 504 117 | 43 027 | 57.90 | +1.58% | 17 240 | 300 | ||||||
| CETV | 66.00 | +0.30% | 6 633 398 | 102 013 | 66.60 | +3.26% | 540 613 | 8 225 | ||||||
| E4U | 67.10 | 0.00% | 60 860 | 907 | 67.20 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 68.50 | -0.58% | 38 127 | 553 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 92.30 | -1.28% | 2 849 906 | 30 911 | 91.00 | -2.15% | 532 957 | 5 795 | ||||||
| UNIPETROL | 172.05 | -0.55% | 4 234 014 | 24 615 | 171.00 | +0.53% | 44 118 | 258 | ||||||
| ŠMERAL BRNO | 185.60 | +3.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 225.50 | -1.44% | 1 804 | 8 | ||||||||||
| ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | -2.87% | 78 695 218 | 267 666 | 292.50 | -0.68% | 1 566 706 | 5 353 | ||||||
| VÍTKOVICE | 317.00 | +3.83% | 77 645 | 245 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
