Top number of shares per day, The Prague Stock Exchange dne 18.6.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2013  21.6.2013  20.6.2013  19.6.2013 18.6.2013

The Prague Sotck Exchange and RM-System - daily results - 18.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	85.70	+2.02%	77 175	900
VIG	966.00	+0.02%	845 148	876	965.00	0.00%	0	0
PHILIP MORRIS ČR A	11 190.00	-0.28%	2 739 048	247	11 026.00	-1.11%	256 628	23
TMR	1 165.00	0.00%	116 500	100
UNIPETROL VAR/13	100.00	0.00%	55 275 681	50	100 000.00	0.00%	0	0
DJ EURO STOXX 50	695.10	-0.27%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 107.00	-0.24%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	334.50	-0.42%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›