The Prague Stock Exchange and RM-System - daily results dne 18.6.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.6.2013 21.6.2013 20.6.2013 19.6.2013 18.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 150.30 | -3.87% | 0 | 0 | ||||||||||
| O2 TL 230 | 87.35 | -3.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 517.00 | -3.27% | 226 331 481 | 63 894 | 3 526.40 | -3.52% | 2 545 561 | 713 | ||||||
| KOMB TL 2000 | 181.70 | -3.20% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | -2.87% | 78 695 218 | 267 666 | 292.50 | -0.68% | 1 566 706 | 5 353 | ||||||
| FORTUNA | 92.30 | -1.28% | 2 849 906 | 30 911 | 91.00 | -2.15% | 532 957 | 5 795 | ||||||
| BRENT TL+ | 140.85 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 386.20 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL | 156.75 | -1.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 452.90 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 270.90 | -0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.35 | -0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 435.00 | -0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 172.05 | -0.55% | 4 234 014 | 24 615 | 171.00 | +0.53% | 44 118 | 258 | ||||||
| NWR | 29.20 | -0.51% | 1 842 887 | 63 234 | 29.60 | +0.68% | 549 448 | 18 736 | ||||||
| CTX | 334.50 | -0.42% | 0 | 0 | ||||||||||
| GOLD | 2 644.00 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 190.00 | -0.28% | 2 739 048 | 247 | 11 026.00 | -1.11% | 256 628 | 23 | ||||||
| DJ EURO STOXX 50 | 695.10 | -0.27% | 0 | 0 | ||||||||||
| RDX | 327.80 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
