The Prague Stock Exchange and RM-System - daily results dne 18.6.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2013  21.6.2013  20.6.2013  19.6.2013 18.6.2013

The Prague Sotck Exchange and RM-System - daily results - 18.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	150.30	-3.87%	0	0
KOMERČNÍ BANKA	3 517.00	-3.27%	226 331 481	63 894	3 526.40	-3.52%	2 545 561	713
O2 TL 230	87.35	-3.27%	0	0
KOMB TL 2000	181.70	-3.20%	0	0
O2 C.R.	288.00	-2.87%	78 695 218	267 666	292.50	-0.68%	1 566 706	5 353
FORTUNA	92.30	-1.28%	2 849 906	30 911	91.00	-2.15%	532 957	5 795
BRENT TL+	140.85	-1.23%	0	0
CEZ TS 980	386.20	-1.20%	0	0
BRENT TL	156.75	-1.07%	0	0
CEZ TS 1050	452.90	-1.05%	0	0
CECEXT	270.90	-0.73%	0	0
BRENT CRUDE OIL	111.35	-0.71%	0	0
GOLD TURBO LONG	1 435.00	-0.69%	0	0
UNIPETROL	172.05	-0.55%	4 234 014	24 615	171.00	+0.53%	44 118	258
NWR	29.20	-0.51%	1 842 887	63 234	29.60	+0.68%	549 448	18 736
CTX	334.50	-0.42%	0	0
GOLD	2 644.00	-0.38%	0	0
PHILIP MORRIS ČR A	11 190.00	-0.28%	2 739 048	247	11 026.00	-1.11%	256 628	23
DJ EURO STOXX 50	695.10	-0.27%	0	0
RDX	327.80	-0.27%	0	0
DAX INDEX LONG	2 107.00	-0.24%	0	0
ROTX INDEX LONG	1 715.00	-0.23%	0	0
INDUSTRY BASKET	183.65	-0.22%	0	0
SETX INDEX LONG	220.60	-0.14%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	441.20	0.00%	0	0
E4U	67.10	0.00%	60 860	907	67.20	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.99	0.00%	1 036 443	1 000 000
‹‹ First 20    Next 60 ›