The Prague Stock Exchange and RM-System - daily results dne 18.6.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2013  21.6.2013  20.6.2013  19.6.2013 18.6.2013

The Prague Sotck Exchange and RM-System - daily results - 18.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					7.70	-3.75%	36 650	5 000
KOMERČNÍ BANKA	3 517.00	-3.27%	226 331 481	63 894	3 526.40	-3.52%	2 545 561	713
FORTUNA	92.30	-1.28%	2 849 906	30 911	91.00	-2.15%	532 957	5 795
DEUTSCHE TELEKOM					225.50	-1.44%	1 804	8
PHILIP MORRIS ČR A	11 190.00	-0.28%	2 739 048	247	11 026.00	-1.11%	256 628	23
VOLKSWAGEN AG					3 982.90	-1.07%	55 932	14
O2 C.R.	288.00	-2.87%	78 695 218	267 666	292.50	-0.68%	1 566 706	5 353
NOKIA CORP.					68.50	-0.58%	38 127	553
VIG	966.00	+0.02%	845 148	876	965.00	0.00%	0	0
EXXON MOBIL CORP.					1 776.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	447 256 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	892 277 833	71 000	10 000.00	0.00%	0	0
AAA AUTO	24.50	+1.45%	476 830	19 487	24.50	0.00%	538 200	22 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	55 275 681	50	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›