The Prague Stock Exchange and RM-System - daily results dne 18.6.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2014  23.6.2014  20.6.2014  19.6.2014 18.6.2014

The Prague Sotck Exchange and RM-System - daily results - 18.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					61.80	-1.90%	707 482	11 263
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					603.00	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	135.75	+0.56%	0	0
BRENT INDEX SHORT	845.20	0.00%	0	0
BRENT TL	196.95	+0.59%	0	0
BRENT TL+	179.95	+0.64%	0	0
BRENT TS 151,07	54.00	-2.35%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	302.30	0.00%	0	0
CEETX INDEX LONG	344.00	+0.23%	0	0
CEETX TL 800	155.40	+0.32%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.35	-1.69%	2 486 551	44 943	55.90	+0.36%	123 431	2 212
‹‹ First 60     Next 20 ›