The Prague Stock Exchange and RM-System - daily results dne 18.6.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2014  23.6.2014  20.6.2014  19.6.2014 18.6.2014

The Prague Sotck Exchange and RM-System - daily results - 18.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	14.20	+13.15%	519 375	36 500
EB KOM TS1	82.25	+11.68%	105 490	1 281
EB SIL TL5	63.15	+3.69%	0	0
EB CEZ TL6	16.10	+2.22%	0	0
CPI 5,10/21	105.00	+1.94%	299 715	281 000
EB S&P500 TL2	69.15	+1.69%	65 554	948
EB WTI TS7	209.70	+1.60%	0	0
ČEZ	609.00	+1.50%	158 821 207	261 827	608.00	+1.67%	6 244 767	10 327
EB DAX TL5	456.80	+1.38%	0	0
EB S&P500 TL1	89.15	+1.08%	0	0
RDX	358.00	+1.04%	0	0
S-BOX DIMAX	764.30	+0.98%	0	0
EB USDCZK TS5	27.20	+0.74%	0	0
BRENT TL+	179.95	+0.64%	0	0
BRENT TL	196.95	+0.59%	0	0
BRENT CRUDE OIL	135.75	+0.56%	0	0
GOLD TURBO LONG	1 277.00	+0.55%	0	0
O2 TL 230	79.55	+0.51%	0	0
DAX INDEX LONG	2 728.00	+0.33%	0	0
CEETX TL 800	155.40	+0.32%	0	0
‹‹ First 60     Next 20 ›