The Prague Stock Exchange and RM-System - daily results dne 18.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2014  23.6.2014  20.6.2014  19.6.2014 18.6.2014

The Prague Sotck Exchange and RM-System - daily results - 18.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	14.20	+13.15%	519 375	36 500
EB KOM TS1	82.25	+11.68%	105 490	1 281
EB SIL TL5	63.15	+3.69%	0	0
EB CEZ TL6	16.10	+2.22%	0	0
CPI 5,10/21	105.00	+1.94%	299 715	281 000
EB S&P500 TL2	69.15	+1.69%	65 554	948
EB WTI TS7	209.70	+1.60%	0	0
ČEZ	609.00	+1.50%	158 821 207	261 827	608.00	+1.67%	6 244 767	10 327
EB DAX TL5	456.80	+1.38%	0	0
EB S&P500 TL1	89.15	+1.08%	0	0
RDX	358.00	+1.04%	0	0
S-BOX DIMAX	764.30	+0.98%	0	0
EB USDCZK TS5	27.20	+0.74%	0	0
BRENT TL+	179.95	+0.64%	0	0
BRENT TL	196.95	+0.59%	0	0
BRENT CRUDE OIL	135.75	+0.56%	0	0
GOLD TURBO LONG	1 277.00	+0.55%	0	0
O2 TL 230	79.55	+0.51%	0	0
DAX INDEX LONG	2 728.00	+0.33%	0	0
CEETX TL 800	155.40	+0.32%	0	0
EB GLD IC2	2 571.00	+0.31%	0	0
DJ EURO STOXX 50	899.70	+0.28%	0	0
GOLD	2 573.00	+0.27%	0	0
CEETX INDEX LONG	344.00	+0.23%	0	0
PHILIP MORRIS ČR A	10 440.00	+0.14%	1 250 908	120	10 435.00	+0.34%	301 811	29
EB WTI BC3	1 052.00	+0.10%	212 457	201
O2 C.R.	293.10	+0.10%	84 171 099	287 415	292.60	+0.03%	261 131	893
E4U	72.00	0.00%	28 800	400	71.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	302.30	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BRENT INDEX SHORT	845.20	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	4 273 670	4 250
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
‹‹ First 20    Next 60 ›