The Prague Stock Exchange and RM-System - daily results dne 18.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2014  23.6.2014  20.6.2014  19.6.2014 18.6.2014

The Prague Sotck Exchange and RM-System - daily results - 18.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 571.00	+0.31%	0	0
DJ EURO STOXX 50	899.70	+0.28%	0	0
GOLD	2 573.00	+0.27%	0	0
CEETX INDEX LONG	344.00	+0.23%	0	0
PHILIP MORRIS ČR A	10 440.00	+0.14%	1 250 908	120	10 435.00	+0.34%	301 811	29
EB WTI BC3	1 052.00	+0.10%	212 457	201
O2 C.R.	293.10	+0.10%	84 171 099	287 415	292.60	+0.03%	261 131	893
E4U	72.00	0.00%	28 800	400	71.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	302.30	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BRENT INDEX SHORT	845.20	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›