Hi price, The Prague Stock Exchange dne 18.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2018  21.6.2018  20.6.2018  19.6.2018 18.6.2018

The Prague Sotck Exchange and RM-System - daily results - 18.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.32	+3.77%	0	0
EB UNIP TL02	14.63	+0.07%	0	0
EB EURCZK TS09	14.76	-5.69%	0	0
EB CBK TS03	15.48	+5.45%	0	0
JUVENTUS F.C.	16.40	0.00%	0	0
EB IFX TL01	20.51	-9.96%	0	0
EB RBI TS02	22.90	-2.39%	0	0
EB EURUSD TS02	24.20	+8.08%	0	0
EB GBPCZK TL03	24.42	+4.67%	0	0
EB UNIP TL01	24.83	+0.04%	0	0
EB DBK TS03	25.76	+1.86%	0	0
EB MONET TL01	26.69	+0.15%	0	0
EB DAI TL01	27.88	-16.88%	0	0
EB HENKEL TS01	28.22	+26.04%	0	0
EB EGB TL09	28.51	-3.45%	0	0
EB CEZ TL08	28.86	-1.94%	0	0
EB RBI TL01	29.34	+1.38%	0	0
EB RWE TL01	30.53	-1.42%	0	0
EB VIG TL02	31.21	-2.29%	14 786	470
EB KOM TS02	32.09	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›