Top volume, The Prague Stock Exchange dne 18.6.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||||
| EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
| EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
| EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
| EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
| EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||||
| EB VOW TL01 | 196.16 | -10.95% | 19 616 | 100 | ||||||||||
| SHELL | 750.00 | -2.65% | 15 000 | 20 | ||||||||||
| EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
| HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
| EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
| VOLVO | 367.70 | -2.83% | 3 677 | 10 | ||||||||||
| E4U | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
