The Prague Stock Exchange and RM-System - daily results dne 18.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2018  21.6.2018  20.6.2018  19.6.2018 18.6.2018

The Prague Sotck Exchange and RM-System - daily results - 18.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.80	-0.85%	1 921 438	27 371	70.50	-1.67%	232 242	3 274
TOMA	1 210.00	0.00%	119 790	99	1 200.00	0.00%	0	0
UNIPETROL	374.50	0.00%	474 896	1 268	373.50	-0.53%	16 434	44
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	619.00	-0.48%	858 576	1 386	619.00	-0.64%	31 639	51
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20