Hi price, The Prague Stock Exchange dne 18.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.26 | -18.50% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.28 | +87.23% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 5.79 | -19.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.77 | -9.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.92 | -0.55% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.54 | +4.15% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.33 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
| EB GBPCZK TS04 | 14.29 | -7.27% | 0 | 0 | ||||||||||
| ||||||||||||||
