Hi price, The Prague Stock Exchange dne 18.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2018  21.6.2018  20.6.2018  19.6.2018 18.6.2018

The Prague Sotck Exchange and RM-System - daily results - 18.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS10	3.26	-18.50%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.53	-14.94%	10 050	2 500
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TS02	5.28	+87.23%	0	0
EB USDCZK TS11	5.79	-19.25%	0	0
EB CBK TL01	7.77	-9.97%	0	0
PHOTON ENERGY	7.80	0.00%	0	0
EB O2 TL02	10.92	-0.55%	0	0
RCB TL MONET OE	11.54	+4.15%	0	0
EB VIG TL03	13.33	-5.12%	0	0
EB CEZ TL10	13.99	-3.98%	44 970	3 000
EB GBPCZK TS04	14.29	-7.27%	0	0
EB CEZ TS08	14.32	+3.77%	0	0
EB UNIP TL02	14.63	+0.07%	0	0
EB EURCZK TS09	14.76	-5.69%	0	0
EB CBK TS03	15.48	+5.45%	0	0
JUVENTUS F.C.	16.40	0.00%	0	0
EB IFX TL01	20.51	-9.96%	0	0
EB RBI TS02	22.90	-2.39%	0	0
EB EURUSD TS02	24.20	+8.08%	0	0
EB GBPCZK TL03	24.42	+4.67%	0	0
EB UNIP TL01	24.83	+0.04%	0	0
EB DBK TS03	25.76	+1.86%	0	0
EB MONET TL01	26.69	+0.15%	0	0
EB DAI TL01	27.88	-16.88%	0	0
EB HENKEL TS01	28.22	+26.04%	0	0
EB EGB TL09	28.51	-3.45%	0	0
EB CEZ TL08	28.86	-1.94%	0	0
EB RBI TL01	29.34	+1.38%	0	0
EB RWE TL01	30.53	-1.42%	0	0
EB VIG TL02	31.21	-2.29%	14 786	470
EB KOM TS02	32.09	0.00%	0	0
EB CEZ TL09	32.15	-1.71%	0	0
EB EGB TS09	32.48	+2.59%	0	0
EB LHA TL01	34.11	-6.78%	0	0
EB HENKEL TL01	35.65	-14.86%	25 353	725
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	51.14	-1.99%	0	0
EB USDCZK TS09	52.04	-4.20%	0	0
EB DAI TS02	52.06	+11.48%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	59.37	-1.74%	0	0
EB OMV TL01	59.93	-2.66%	0	0
EB USDCZK TS10	62.14	-3.54%	0	0
AVAST	65.00	-1.52%	12 659 223	194 989	66.50	-5.00%	145 258	2 209
EB SAP TL01	68.92	-8.57%	0	0
STOCK	69.80	-0.85%	1 921 438	27 371	70.50	-1.67%	232 242	3 274
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	74.87	-7.83%	0	0
MONETA MONEY BANK	76.85	-0.45%	31 875 601	414 813	77.00	-0.38%	82 735	1 071
RCB BZ MONET 100	79.96	+0.72%	0	0
EB SIL TL07	83.68	-15.61%	0	0
‹‹ First 20    Next 60 ›