The Prague Stock Exchange and RM-System - daily results dne 18.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.60 | -0.48% | 518 000 | 5 | ||||||||||
| HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
| VOLVO | 367.70 | -2.83% | 3 677 | 10 | ||||||||||
| SHELL | 750.00 | -2.65% | 15 000 | 20 | ||||||||||
| E4U | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
| EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 119 790 | 99 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 196.16 | -10.95% | 19 616 | 100 | ||||||||||
| EPH 3,50/20 | 102.80 | +0.78% | 148 186 | 144 | ||||||||||
| ZOOT 6,50/21 | 100.00 | -5.66% | 167 198 | 164 | ||||||||||
| EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
| EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
| EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||||
| FINEP HLB 5,00/23 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
| EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
| UNIPETROL | 374.50 | 0.00% | 474 896 | 1 268 | 373.50 | -0.53% | 16 434 | 44 | ||||||
| VIG | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||||
| ||||||||||||||
