The Prague Stock Exchange and RM-System - daily results dne 18.6.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2018  21.6.2018  20.6.2018  19.6.2018 18.6.2018

The Prague Sotck Exchange and RM-System - daily results - 18.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	5.28	+87.23%	0	0
EB HENKEL TS01	28.22	+26.04%	0	0
EB VOW TS03	127.88	+24.08%	0	0
EB DAX TS12	452.38	+21.43%	0	0
EB DAI TS02	52.06	+11.48%	0	0
EB SIL TS6	106.67	+11.29%	101 290	960
EB GLD TS7	392.65	+11.15%	0	0
EB EURUSD TS02	24.20	+8.08%	0	0
EB WTI TS12	523.89	+6.62%	0	0
EB CBK TS03	15.48	+5.45%	0	0
EB DAX TS7	1 025.12	+5.07%	26 218	26
EB GBPCZK TL03	24.42	+4.67%	0	0
RCB TL MONET OE	11.54	+4.15%	0	0
EB CEZ TS08	14.32	+3.77%	0	0
EB WTI TS8	1 114.14	+2.67%	0	0
EB EGB TS09	32.48	+2.59%	0	0
HEINEKEN	2 256.00	+2.55%	13 536	6
EB WTI TS7	1 310.62	+2.16%	0	0
RCB KOMB X3 L OE	844.59	+2.08%	0	0
FINEP HLB 5,00/23	105.00	+1.94%	8 072 533	768
‹‹ First 60     Next 20 ›