The Prague Stock Exchange and RM-System - daily results dne 18.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2018  21.6.2018  20.6.2018  19.6.2018 18.6.2018

The Prague Sotck Exchange and RM-System - daily results - 18.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	5.28	+87.23%	0	0
EB HENKEL TS01	28.22	+26.04%	0	0
EB VOW TS03	127.88	+24.08%	0	0
EB DAX TS12	452.38	+21.43%	0	0
EB DAI TS02	52.06	+11.48%	0	0
EB SIL TS6	106.67	+11.29%	101 290	960
EB GLD TS7	392.65	+11.15%	0	0
EB EURUSD TS02	24.20	+8.08%	0	0
EB WTI TS12	523.89	+6.62%	0	0
EB CBK TS03	15.48	+5.45%	0	0
EB DAX TS7	1 025.12	+5.07%	26 218	26
EB GBPCZK TL03	24.42	+4.67%	0	0
RCB TL MONET OE	11.54	+4.15%	0	0
EB CEZ TS08	14.32	+3.77%	0	0
EB WTI TS8	1 114.14	+2.67%	0	0
EB EGB TS09	32.48	+2.59%	0	0
HEINEKEN	2 256.00	+2.55%	13 536	6
EB WTI TS7	1 310.62	+2.16%	0	0
RCB KOMB X3 L OE	844.59	+2.08%	0	0
FINEP HLB 5,00/23	105.00	+1.94%	8 072 533	768
EB DBK TS03	25.76	+1.86%	0	0
RCB MONET X3 L OE	917.59	+1.74%	0	0
RCB BZ KOMB 1100	944.55	+1.69%	0	0
RCB KOMB X2 L OE	899.46	+1.42%	0	0
EB RBI TL01	29.34	+1.38%	0	0
RCB MONET X2 L OE	947.52	+1.19%	0	0
EB KOM TL5	139.69	+1.11%	0	0
EPH 3,50/20	102.80	+0.78%	148 186	144
RCB BZ MONET 100	79.96	+0.72%	0	0
PHILIP MORRIS ČR A	15 260.00	+0.66%	21 369 960	1 398	15 300.00	+0.26%	169 200	11
O2 C.R.	256.50	+0.59%	6 651 611	25 905	258.50	+0.39%	905 608	3 509
RCB BZ BKOM 1075	1 046.86	+0.49%	0	0
RCB BZ MONET 92,5	89.41	+0.47%	0	0
EB MONET TL01	26.69	+0.15%	0	0
EB UNIP TL02	14.63	+0.07%	0	0
EB UNIP TL01	24.83	+0.04%	0	0
RCB BZ CEZ 525	521.02	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	152.20	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	386.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 20    Next 60 ›