The Prague Stock Exchange and RM-System - daily results dne 18.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2018  21.6.2018  20.6.2018  19.6.2018 18.6.2018

The Prague Sotck Exchange and RM-System - daily results - 18.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	25.76	+1.86%	0	0
RCB MONET X3 L OE	917.59	+1.74%	0	0
RCB BZ KOMB 1100	944.55	+1.69%	0	0
RCB KOMB X2 L OE	899.46	+1.42%	0	0
EB RBI TL01	29.34	+1.38%	0	0
RCB MONET X2 L OE	947.52	+1.19%	0	0
EB KOM TL5	139.69	+1.11%	0	0
EPH 3,50/20	102.80	+0.78%	148 186	144
RCB BZ MONET 100	79.96	+0.72%	0	0
PHILIP MORRIS ČR A	15 260.00	+0.66%	21 369 960	1 398	15 300.00	+0.26%	169 200	11
O2 C.R.	256.50	+0.59%	6 651 611	25 905	258.50	+0.39%	905 608	3 509
RCB BZ BKOM 1075	1 046.86	+0.49%	0	0
RCB BZ MONET 92,5	89.41	+0.47%	0	0
EB MONET TL01	26.69	+0.15%	0	0
EB UNIP TL02	14.63	+0.07%	0	0
EB UNIP TL01	24.83	+0.04%	0	0
RCB BZ CEZ 525	521.02	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›