The Prague Stock Exchange and RM-System - daily results dne 18.6.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.6.2020 23.6.2020 22.6.2020 19.6.2020 18.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 31.53 | -3.73% | 2 908 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.50% | 4 060 | 10 | 399.70 | 0.00% | 0 | 0 | ||||||
| MOL | 148.00 | -7.50% | 5 476 | 37 | ||||||||||
| EB WTI TS17 | 84.90 | -16.45% | 13 388 | 150 | ||||||||||
| EB WTI TL20 | 458.20 | +3.91% | 13 599 | 30 | ||||||||||
| SHELL | 420.85 | +1.41% | 13 855 | 34 | ||||||||||
| BORUSSIA DORTMUND | 166.00 | -3.99% | 24 900 | 150 | ||||||||||
| EB EGB TL5 | 27.67 | -1.88% | 42 990 | 1 500 | ||||||||||
| PHOTON ENERGY | 44.60 | +1.36% | 56 302 | 1 275 | ||||||||||
| STOCK | 73.00 | -1.22% | 145 576 | 1 987 | 72.10 | -0.96% | 101 230 | 1 400 | ||||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 201 513 | 4 | ||||||||||
| SAZKA GR. 5,20/24 | 103.60 | +1.57% | 251 725 | 24 | ||||||||||
| EB WTI IC03 | 642.41 | +1.71% | 288 975 | 452 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 307 700 | 29 | ||||||||||
| VIG | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 162.00 | -0.31% | 512 800 | 3 150 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 648 713 | 22 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 686 007 | 68 | ||||||||||
| KOFOLA CS | 231.00 | -0.86% | 882 281 | 3 816 | 234.00 | -0.84% | 3 510 | 15 | ||||||
| HEUREKA 5,25/25 | 100.49 | +0.49% | 1 634 767 | 160 | ||||||||||
| ||||||||||||||
