Top number of shares per day, The Prague Stock Exchange dne 18.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.90 | +2.83% | 414 214 569 | 5 205 926 | 78.90 | +1.41% | 874 086 | 11 216 | ||||||
| J&T ARCH INV CZK H | 1.08 | +0.93% | 5 072 251 | 4 696 529 | ||||||||||
| AVAST | 145.35 | +0.45% | 63 663 800 | 436 156 | 145.20 | +0.83% | 4 872 528 | 33 421 | ||||||
| ČEZ | 630.50 | +0.16% | 229 424 442 | 363 817 | 631.00 | -0.32% | 7 383 770 | 11 694 | ||||||
| J&T ARCH INV EUR H | 1.08 | +0.93% | 299 300 | 277 130 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.77% | 180 162 581 | 233 929 | 766.00 | -0.97% | 2 471 856 | 3 209 | ||||||
| ERSTE GROUP BANK A | 829.00 | -3.92% | 185 897 821 | 220 966 | 830.00 | -3.82% | 1 654 403 | 1 973 | ||||||
| O2 C.R. | 263.00 | -6.07% | 55 722 578 | 211 279 | 285.00 | 0.00% | 5 058 599 | 17 835 | ||||||
| STOCK | 79.50 | -1.49% | 2 788 222 | 34 898 | 80.40 | -0.86% | 316 832 | 3 924 | ||||||
| VIG | 594.00 | -2.62% | 5 298 781 | 8 855 | 600.00 | -1.47% | 236 023 | 390 | ||||||
| EB ADIDAS TS04 | 54.31 | +10.57% | 385 864 | 7 600 | ||||||||||
| CTP | 432.00 | +3.35% | 3 084 925 | 7 267 | ||||||||||
| KOFOLA CS | 279.00 | -1.06% | 1 934 107 | 6 931 | 280.00 | -0.70% | 492 350 | 1 750 | ||||||
| PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 6 888 750 | 5 010 | 1 380.00 | 0.00% | 346 620 | 254 | ||||||
| EB SAP TL01 | 104.42 | +2.50% | 317 100 | 3 000 | ||||||||||
| EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
| COLT CZ GROUP SE | 432.00 | 0.00% | 875 106 | 2 040 | 430.00 | -0.23% | 262 730 | 611 | ||||||
| EB ADIDAS TL03 | 110.96 | -7.49% | 174 614 | 1 460 | ||||||||||
| DEUTSCHE BANK AG | 282.75 | -4.86% | 398 187 | 1 401 | 286.00 | -4.66% | 185 970 | 642 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.97% | 13 410 800 | 927 | 14 520.00 | -0.27% | 246 840 | 17 | ||||||
| EB SILVER TS09 | 115.31 | +5.40% | 57 655 | 500 | ||||||||||
| PHOTON ENERGY | 78.00 | +1.30% | 37 950 | 490 | ||||||||||
| EB GLD TL10 | 704.02 | -1.55% | 140 804 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 103.99 | +1.35% | 2 105 511 | 200 | ||||||||||
| E4U | 106.00 | 0.00% | 20 458 | 193 | 106.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 421.55 | -6.01% | 61 884 | 141 | ||||||||||
| EPH 4,50/25 | 101.20 | 0.00% | 1 433 425 | 140 | ||||||||||
| RBI | 515.00 | -1.90% | 54 350 | 105 | ||||||||||
| EB DAX TS15 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
| RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
| MOL | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 492 667 | 48 | ||||||||||
| TMR | 945.00 | 0.00% | 28 350 | 30 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 35 640 | 27 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
| EB DAX TL15 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||||
| RWE | 794.70 | +1.92% | 14 305 | 18 | ||||||||||
| ORLEN | 445.00 | -4.09% | 7 120 | 16 | ||||||||||
| EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
| JUVENTUS F.C. | 19.94 | +0.20% | 140 | 7 | ||||||||||
| EB GLD IC2 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
| OTP BANK | 1 190.00 | +21.68% | 3 570 | 3 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| JTFG X 4,75/24 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
| EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 699.78 | +9.85% | 0 | 0 | ||||||||||
| EB DAX TL17 | 980.60 | -5.82% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 546.60 | -3.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 428.04 | -1.50% | 0 | 0 | ||||||||||
| E.ON | 251.65 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
