The Prague Stock Exchange and RM-System - daily results dne 18.6.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2021  23.6.2021  22.6.2021  21.6.2021 18.6.2021

The Prague Sotck Exchange and RM-System - daily results - 18.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	46.80	-21.19%	0	0
RMS MEZZANINE	1.35	-20.12%	135	100	1.80	0.00%	0	0
EB OMV TL04	57.94	-11.86%	0	0
EB BMW TL04	58.63	-10.41%	0	0
EB CBK TL04	5.76	-10.14%	0	0
EB AVAST TS04	3.35	-8.72%	0	0
EB DBK TL08	15.30	-8.66%	0	0
EB EGB TL10	44.85	-7.70%	0	0
EB DAIMLER TL04	98.52	-7.67%	0	0
EB VOLKSWAGEN TL05	229.99	-7.52%	0	0
EB ADIDAS TL03	110.96	-7.49%	174 614	1 460
EB DBK TL07	19.06	-7.02%	0	0
EB EGB TL5	53.01	-6.57%	0	0
EB INFINEON TL04	35.25	-6.32%	0	0
EB RBI TL03	30.82	-6.07%	0	0
O2 C.R.	263.00	-6.07%	55 722 578	211 279	285.00	0.00%	5 058 599	17 835
SHELL	421.55	-6.01%	61 884	141
EB USDCZK TS15	28.53	-5.90%	83 187	2 748
EB DAX TL17	980.60	-5.82%	0	0
MOL	168.90	-5.64%	13 512	80
EB VIG TL02	32.26	-5.12%	0	0
EB WTI TL22	521.58	-5.09%	0	0
EB DAIMLER TL03	151.41	-5.08%	0	0
DEUTSCHE BANK AG	282.75	-4.86%	398 187	1 401	286.00	-4.66%	185 970	642
EB VOW TL04	376.53	-4.68%	0	0
EB BMW TL03	139.07	-4.60%	0	0
EB SILVER TL09	101.25	-4.60%	0	0
ORLEN	445.00	-4.09%	7 120	16
EB INFINEON TL03	55.58	-4.07%	0	0
EB LUFTHANSA TL04	7.10	-3.92%	0	0
ERSTE GROUP BANK A	829.00	-3.92%	185 897 821	220 966	830.00	-3.82%	1 654 403	1 973
EB DAX TL16	1 546.60	-3.72%	0	0
EB WTI TL21	857.82	-2.91%	0	0
EB S&P 500 TL01	165.41	-2.81%	0	0
VIG	594.00	-2.62%	5 298 781	8 855	600.00	-1.47%	236 023	390
EB DAX TL15	2 073.25	-2.42%	51 831	25
EB WTI TL20	1 056.86	-2.25%	0	0
EB SAP TS03	104.61	-2.06%	0	0
EB WTI TL19	1 167.66	-1.99%	0	0
EB EURCZK TS18	23.74	-1.94%	0	0
EB RWE TL01	61.50	-1.91%	0	0
RBI	515.00	-1.90%	54 350	105
EB LUFTHANSA TL03	14.58	-1.88%	0	0
EB KOM TL09	38.77	-1.65%	0	0
EB GLD TL10	704.02	-1.55%	140 804	200
EB ADIDAS TL01	428.04	-1.50%	0	0
EB WTI IC03	1 006.67	-1.50%	26 054	26
EB WTI PC04	1 497.19	-1.50%	0	0
STOCK	79.50	-1.49%	2 788 222	34 898	80.40	-0.86%	316 832	3 924
EB S&P 500 TL02	274.29	-1.46%	0	0
EB NG TL02	20.22	-1.32%	0	0
KOFOLA CS	279.00	-1.06%	1 934 107	6 931	280.00	-0.70%	492 350	1 750
EB SILVER TL08	272.68	-0.84%	0	0
EB GLD TL9	1 155.54	-0.79%	0	0
KOMERČNÍ BANKA	770.00	-0.77%	180 162 581	233 929	766.00	-0.97%	2 471 856	3 209
JTFG X 4,75/24	99.28	-0.72%	2 969 692	1
EB O2 TL03	11.84	-0.50%	0	0
EB O2 TL02	16.37	-0.37%	0	0
EB KOM BC04	1 124.44	-0.22%	0	0
EB SIL IC02	558.69	-0.22%	8 514	15
‹‹ First 20    Next 60 ›