The Prague Stock Exchange and RM-System - daily results dne 18.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
| OTP BANK | 1 190.00 | +21.68% | 3 570 | 3 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| EB GLD IC2 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
| JUVENTUS F.C. | 19.94 | +0.20% | 140 | 7 | ||||||||||
| EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
| ORLEN | 445.00 | -4.09% | 7 120 | 16 | ||||||||||
| RWE | 794.70 | +1.92% | 14 305 | 18 | ||||||||||
| EB DAX TL15 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||||
| EB WTI IC03 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 35 640 | 27 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TMR | 945.00 | 0.00% | 28 350 | 30 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 492 667 | 48 | ||||||||||
| MOL | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
| RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TS15 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
| RBI | 515.00 | -1.90% | 54 350 | 105 | ||||||||||
| EPH 4,50/25 | 101.20 | 0.00% | 1 433 425 | 140 | ||||||||||
| SHELL | 421.55 | -6.01% | 61 884 | 141 | ||||||||||
| E4U | 106.00 | 0.00% | 20 458 | 193 | 106.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
