The Prague Stock Exchange and RM-System - daily results dne 18.6.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2021  23.6.2021  22.6.2021  21.6.2021 18.6.2021

The Prague Sotck Exchange and RM-System - daily results - 18.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	17.31	+83.17%	0	0
EB EGB TS10	9.68	+65.75%	0	0
EB HENKEL TS01	33.02	+63.30%	0	0
EB DAX TS15	163.19	+61.21%	15 106	100
EB WTI TS15	117.40	+37.78%	0	0
EB BMW TS05	27.49	+33.90%	0	0
EB RBI TS03	9.91	+26.56%	0	0
OTP BANK	1 190.00	+21.68%	3 570	3
EB EGB TS09	24.00	+19.17%	0	0
EB WTI TS14	243.83	+15.67%	0	0
MIXED A MKP SICAV	1 080.00	+13.09%	0	0
EB DBK TS03	15.61	+11.98%	0	0
EB CBK TS05	6.79	+10.95%	0	0
EB ADIDAS TS04	54.31	+10.57%	385 864	7 600
EB DAX TS16	699.78	+9.85%	0	0
EB S&P 500 TS01	77.83	+8.96%	0	0
EB WTI TS12	435.41	+8.55%	0	0
EB RBI TS02	29.01	+7.84%	0	0
EB INFINEON TS05	34.91	+7.65%	0	0
EB SILVER TS09	115.31	+5.40%	57 655	500
‹‹ First 60     Next 20 ›