The Prague Stock Exchange and RM-System - daily results dne 18.6.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 17.31 | +83.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 9.68 | +65.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.02 | +63.30% | 0 | 0 | ||||||||||
EB DAX TS15 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
EB WTI TS15 | 117.40 | +37.78% | 0 | 0 | ||||||||||
EB BMW TS05 | 27.49 | +33.90% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.91 | +26.56% | 0 | 0 | ||||||||||
OTP BANK | 1 190.00 | +21.68% | 3 570 | 3 | ||||||||||
EB EGB TS09 | 24.00 | +19.17% | 0 | 0 | ||||||||||
EB WTI TS14 | 243.83 | +15.67% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | +13.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.61 | +11.98% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.79 | +10.95% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 54.31 | +10.57% | 385 864 | 7 600 | ||||||||||
EB DAX TS16 | 699.78 | +9.85% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 77.83 | +8.96% | 0 | 0 | ||||||||||
EB WTI TS12 | 435.41 | +8.55% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.01 | +7.84% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.91 | +7.65% | 0 | 0 | ||||||||||
EB SILVER TS09 | 115.31 | +5.40% | 57 655 | 500 | ||||||||||
EB AVAST TL03 | 5.68 | +4.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 957.64 | +4.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.08 | +3.97% | 0 | 0 | ||||||||||
EB NG TS01 | 13.32 | +3.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 131.48 | +3.56% | 0 | 0 | ||||||||||
CTP | 432.00 | +3.35% | 3 084 925 | 7 267 | ||||||||||
EB GOLD TS10 | 834.03 | +3.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.90 | +2.83% | 414 214 569 | 5 205 926 | 78.90 | +1.41% | 874 086 | 11 216 | ||||||
EB KOM TS03 | 23.54 | +2.62% | 0 | 0 | ||||||||||
EB SAP TL01 | 104.42 | +2.50% | 317 100 | 3 000 | ||||||||||
RWE | 794.70 | +1.92% | 14 305 | 18 | ||||||||||
SAZKA GR. 5,20/24 | 103.99 | +1.35% | 2 105 511 | 200 | ||||||||||
PHOTON ENERGY | 78.00 | +1.30% | 37 950 | 490 | ||||||||||
EB LHA TS02 | 27.20 | +1.23% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 039.74 | +1.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.97% | 13 410 800 | 927 | 14 520.00 | -0.27% | 246 840 | 17 | ||||||
J&T ARCH INV CZK H | 1.08 | +0.93% | 5 072 251 | 4 696 529 | ||||||||||
J&T ARCH INV EUR H | 1.08 | +0.93% | 299 300 | 277 130 | ||||||||||
AVAST | 145.35 | +0.45% | 63 663 800 | 436 156 | 145.20 | +0.83% | 4 872 528 | 33 421 | ||||||
PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 6 888 750 | 5 010 | 1 380.00 | 0.00% | 346 620 | 254 | ||||||
EB GLD IC2 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
EB CEZ TL12 | 25.59 | +0.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.94 | +0.20% | 140 | 7 | ||||||||||
ČEZ | 630.50 | +0.16% | 229 424 442 | 363 817 | 631.00 | -0.32% | 7 383 770 | 11 694 | ||||||
EB CEZ TL11 | 37.14 | +0.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.38 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.08 | +0.11% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 432.00 | 0.00% | 875 106 | 2 040 | 430.00 | -0.23% | 262 730 | 611 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
|