Top volume, The Prague Stock Exchange dne 18.7.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 200.00 | -31.00% | 3 100 800 | 969 | ||||||||||
| ČEZ | 1 550.00 | 0.00% | 3 090 700 | 1 994 | ||||||||||
| IPS SKANSKA | 1 695.00 | +430.00% | 1 791 615 | 1 057 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 980.00 | -40.00% | 1 757 940 | 353 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 1 521 385 | 2 221 | ||||||||||
| SETUZA | 2 725.00 | +92.00% | 803 875 | 295 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 550.00 | +185.00% | 695 750 | 1 265 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 730.00 | +138.00% | 648 240 | 888 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 760.00 | -28.00% | 633 600 | 360 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 951.00 | -537.00% | 618 150 | 650 | ||||||||||
| BIOCEL | 410.00 | +459.00% | 583 020 | 1 422 | ||||||||||
| KOMERČNÍ BANKA | 2 630.00 | +115.00% | 573 340 | 218 | ||||||||||
| TATRA | 243.00 | -1 000.00% | 556 227 | 2 289 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +165.00% | 542 800 | 118 | ||||||||||
| TEPLÁRNY BRNO | 1 150.00 | +267.00% | 538 200 | 468 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | +82.00% | 534 970 | 877 | ||||||||||
| ČOKOLÁDOVNY | 4 990.00 | +80.00% | 523 950 | 105 | ||||||||||
| DEZA | 2 275.00 | 0.00% | 518 700 | 228 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | 486 200 | 442 | |||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 486 200 | 442 | ||||||||||
| ||||||||||||||
