The Prague Stock Exchange and RM-System - daily results dne 18.7.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 70.00 | +669.00% | 140 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 290.00 | 0.00% | 870 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 1 290.00 | +78.00% | 3 870 | 3 | ||||||||||
| JIZERSKÉ SKLO | 1 405.00 | -993.00% | 4 215 | 3 | ||||||||||
| KB LIKÉR | 1 750.00 | 0.00% | 5 250 | 3 | ||||||||||
| KOVOPOL | 685.00 | +223.00% | 2 055 | 3 | ||||||||||
| LANEX | 2 150.00 | -652.00% | 6 450 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| MASNA STUDENÁ | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 820.00 | 0.00% | 2 460 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
| MERKURIA | 650.00 | +350.00% | 1 950 | 3 | ||||||||||
| NEALKO OLOMOUC | 1 315.00 | +38.00% | 3 945 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 200.00 | +946.00% | 600 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 725.00 | -52.00% | 14 175 | 3 | ||||||||||
| PRŮM. STAVBY BRNO | 354.00 | +993.00% | 1 062 | 3 | ||||||||||
| PRŮMYSLOVÝ IF | 456.00 | +987.00% | 1 368 | 3 | ||||||||||
| ZPA NOVÁ PAKA | 165.00 | 0.00% | 495 | 3 | ||||||||||
| FAB | 3 500.00 | -277.00% | 14 000 | 4 | ||||||||||
| HARV.SPOL.ARBITR | 600.00 | +273.00% | 2 400 | 4 | ||||||||||
| ||||||||||||||
