The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
1.STAVEBNÍ | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -3.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 281.00 | +2.18% | 10 116 | 36 | -3.00% | 0 | 0 | |||||||
AERO HOLDING | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
AGRA PŘELOUČ | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 295.00 | -4.77% | 518 000 | 400 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
AGRODAT | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
AGROKLAS SLAVKOV | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 84.00 | -1.00% | 3 468 | 42 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|