The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 119.70 | -5.00% | 2 394 | 20 | +4.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| ČNIMF | 172.90 | -5.00% | 16 944 | 98 | ||||||||||
| ČSAD HODONÍN | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 91.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 135.47 | -5.00% | 3 658 | 27 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 494.00 | -5.00% | 988 | 2 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| GUMOKOV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
| ECOTRADE | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| LIRA | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 21.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -5.00% | 0 | 0 | ||||||||||
| OBČANSKÝ IF | 123.50 | -5.00% | 0 | 0 | 125.00 | -1.00% | 3 588 | 29 | ||||||
| OBCHOD OBUVÍ ZLÍN | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
