Lo price, RM System dne 18.7.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.10 | 0.00% | 22 237 | 10 589 | 2.20 | -7.00% | 16 450 | 7 700 | ||||||
| UNIRELEX | 9.80 | -2.29% | 10 486 | 1 070 | 10.60 | 0.00% | 9 239 | 878 | ||||||
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 11 742 | 1 140 | 10.70 | +2.00% | 7 812 | 748 | ||||||
| FINANCE ENG.-2.PF | 11.37 | 0.00% | 0 | 0 | 11.00 | +5.00% | 9 900 | 900 | ||||||
| FINANCE ENG.-1.PF | 11.33 | -4.94% | 0 | 0 | 11.00 | +6.00% | 1 100 | 100 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
| STAS ZLIČÍN | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
| MARILA ROKYCANY | 17.00 | 0.00% | 1 173 | 69 | ||||||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | -1.00% | 445 | 25 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 14 540 | 727 | 18.20 | +3.00% | 2 966 | 158 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 19.00 | +6.00% | 798 | 42 | ||||||||
| MASNA BRNO | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| HARV.ZAHR.KAP.PF | 18.18 | +4.96% | 0 | 0 | 19.20 | -5.00% | 2 688 | 140 | ||||||
| ČKD POLOVODIČE PHA | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||||
| EXICO | 21.00 | -4.00% | 141 | 7 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | +8.00% | 504 | 24 | ||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 21.00 | -3.00% | 651 | 31 | ||||||
| HARVARD.POJIŠŤ.PF | 24.42 | -4.57% | 10 501 | 430 | 22.30 | -7.00% | 3 122 | 140 | ||||||
| ||||||||||||||
