Hi price, RM System dne 18.7.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
| BVV BRNO | 4 793.00 | -0.14% | 186 927 | 39 | 4 793.00 | +1.00% | 139 159 | 29 | ||||||
| RMS MEZZANINE | 4 815.00 | -0.10% | 375 570 | 78 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
| PIVOVAR RADEGAST | 4 230.00 | +2.07% | 126 900 | 30 | 4 200.00 | +3.00% | 66 626 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | -0.46% | 21 250 | 5 | 4 105.70 | -2.00% | 12 317 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
| ČOKOLÁDOVNY | 3 670.00 | -0.97% | 220 200 | 60 | 3 660.00 | -4.00% | 86 128 | 24 | ||||||
| VERTEX | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
| SKLÁRNY KAVALIER | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
| O2 C.R. | 3 375.00 | +0.14% | 1 052 260 | 314 | 3 320.00 | 0.00% | 378 005 | 114 | ||||||
| FAB | 3 439.00 | -5.00% | 34 390 | 10 | 3 152.00 | -5.00% | 13 365 | 4 | ||||||
| IPS SKANSKA | 3 198.00 | +0.72% | 975 390 | 305 | 3 130.00 | -2.00% | 9 390 | 3 | ||||||
| BOHEMIA SEKT | 3 050.00 | -1.61% | 91 500 | 30 | 3 006.00 | +2.00% | 44 873 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +3.04% | 1 329 800 | 436 | 3 000.50 | 0.00% | 89 016 | 30 | ||||||
| METROSTAV | 2 911.00 | +1.07% | 291 100 | 100 | 2 874.00 | +1.00% | 43 110 | 15 | ||||||
| ČESKOMOR.VYBER.PF | 2 749.00 | -8.00% | 301 600 | 110 | ||||||||||
| CHEMAPOL GROUP PHA | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 632.00 | +0.15% | 231 616 | 88 | 2 600.10 | +4.00% | 70 243 | 27 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
| ||||||||||||||
