The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| BMT | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 79.05 | +9.99% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||||
| ZNOJMIA ZNOJMO | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| MLÝNY ČERČANY | 35.80 | 0.00% | 0 | 0 | 44.10 | +2.00% | 132 | 3 | ||||||
| BSH HOLICE | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||||
| GAMEX | 176.00 | +10.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| EVBAK SUPER-EXTRA | 69.50 | -5.00% | 139 | 2 | ||||||||||
| EXICO | 21.00 | -4.00% | 141 | 7 | ||||||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 142.60 | -4.00% | 143 | 1 | ||||||
| HOTEL IMPERIAL | 162.00 | -10.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| INTERSIGMA | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| FAVORIT ROKYCANY | 195.00 | -2.32% | 8 580 | 44 | 154.40 | -1.00% | 154 | 1 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| ENERGOSTROJ. PARD. | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| FEROX DĚČÍN | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| SAMKA | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
| LESY PROTIVÍN | 125.00 | +3.30% | 3 250 | 26 | 93.00 | -1.00% | 186 | 2 | ||||||
| MOTOR JIKOV | 102.53 | +4.99% | 3 589 | 35 | 93.00 | -2.00% | 186 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| CERAM | 36.75 | +5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ZMA | 70.00 | 0.00% | 1 120 | 16 | 67.30 | -5.00% | 202 | 3 | ||||||
| VELAMOS SOBOTÍN | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| MASNA BRNO | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| TEPLOTECHNA PRAHA | 80.01 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| TOFA SEMILY | 94.35 | -9.99% | 472 | 5 | 114.10 | 0.00% | 228 | 2 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
| IH MOSKVA ZLÍN | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
| PRIOR ČR | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | +2.88% | 680 | 34 | 15.10 | +1.00% | 242 | 16 | ||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
| LATER CHRUDIM | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| BIOPHARM VÚBVL | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 247.00 | +9.77% | 0 | 0 | 269.00 | 0.00% | 269 | 1 | ||||||
| ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | 136.70 | +1.00% | 273 | 2 | ||||||
| HUTNÍ MONTÁŽE | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
| FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| STAVBY A MON.PARD. | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
| MRAZÍRNY DAŠICE | 75.63 | -4.99% | 0 | 0 | 77.00 | +2.00% | 308 | 4 | ||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||||
| SANITAS | 70.22 | -9.99% | 1 404 | 20 | 80.00 | -2.00% | 320 | 4 | ||||||
| ČSAD HODONÍN | 81.10 | -0.12% | 1 946 | 24 | 80.60 | 0.00% | 322 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
| ASTRA - LIBÍN | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 49.50 | -10.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| OMYA.VÁPENNÁ | 254.00 | +9.95% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 0 | 0 | 61.30 | -5.00% | 368 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| ||||||||||||||
