The Prague Stock Exchange and RM-System - daily results dne 18.7.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.1996  23.7.1996  22.7.1996  19.7.1996 18.7.1996

The Prague Sotck Exchange and RM-System - daily results - 18.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FEROX DĚČÍN	52.00	+8.06%	5 824	112	57.00	-5.00%	171	3
HOTEL PALACE OVA	78.30	0.00%	0	0	85.50	-5.00%	171	2
SAMKA	197.60	-5.00%	0	0	173.00	+9.00%	173	1
LESY PROTIVÍN	125.00	+3.30%	3 250	26	93.00	-1.00%	186	2
MOTOR JIKOV	102.53	+4.99%	3 589	35	93.00	-2.00%	186	2
KOVOHUTĚ DĚČÍN	38.41	-9.98%	883	23	31.50	0.00%	189	6
LES. SPOL.STŘÍBRO	62.00	0.00%	0	0	65.00	0.00%	195	3
CERAM	36.75	+5.00%	0	0	50.00	0.00%	200	4
ZMA	70.00	0.00%	1 120	16	67.30	-5.00%	202	3
VELAMOS SOBOTÍN	81.00	+1.25%	1 134	14	101.00	+2.00%	202	2
TĚŠÍNSKÁ TISKÁRNA	90.00	0.00%	0	0	103.00	-2.00%	206	2
MASNA BRNO	20.04	-4.97%	0	0	19.00	-5.00%	228	12
TEPLOTECHNA PRAHA	80.01	0.00%	0	0	57.00	-10.00%	228	4
TOFA SEMILY	94.35	-9.99%	472	5	114.10	0.00%	228	2
BOHEMIA VIDEO ART	81.00	0.00%	162	2	58.10	-4.00%	232	4
IH MOSKVA ZLÍN	79.20	+10.00%	0	0	77.50	+3.00%	233	3
PRIOR ČR	122.40	0.00%	0	0	117.50	-6.00%	235	2
AROMA PRAHA	119.00	0.00%	1 428	12	118.00	0.00%	236	2
BIOMA DŘEVOHOSTICE	20.00	+2.88%	680	34	15.10	+1.00%	242	16
VENNUS	41.00	0.00%	0	0	40.50	+1.00%	243	6
‹‹ First 60     ‹ Previous 20 Next 20 ›