The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
| KUNZ HRANICE | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
| BIVOJ OPAVA | 40.27 | -4.97% | 161 | 4 | +0.06% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
| MAGNETON | 37.00 | +0.68% | 222 | 6 | -3.78% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
| SČ ARMATURKA | 50.00 | 0.00% | 250 | 5 | 60.80 | +1.33% | 973 | 16 | ||||||
| MŠLZ | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
| ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
| JÄKL KARVINÁ | 82.20 | +0.12% | 329 | 4 | -0.55% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 73.00 | 0.00% | 365 | 5 | 68.20 | -4.34% | 409 | 6 | ||||||
| SOLO | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
| GRANDHOTEL PUPP | 133.00 | 0.00% | 399 | 3 | 155.00 | +0.16% | 310 | 2 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 433 | 1 | -1.04% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | +1.87% | 440 | 4 | 142.50 | -5.00% | 570 | 4 | ||||||
| KOLBENKA | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
| VULKAN | 230.00 | -0.43% | 460 | 2 | 226.00 | -1.95% | 652 | 3 | ||||||
| SVIT ZLÍN | 38.60 | +0.25% | 463 | 12 | 37.00 | -4.45% | 2 566 | 70 | ||||||
| RYBÁŘSTVÍ TÁBOR | 80.56 | -4.98% | 483 | 6 | +1.76% | 0 | ||||||||
| ||||||||||||||
